traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 10966442
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,694,000 KRW
  • 8,173.19 USD
▼ -0.3% -25,000 KRW +0.1% +9,322 KRW 2,608 BTC
코인원
  • 9,702,000 KRW
  • 8,179.94 USD
▼ -1.1% -103,000 KRW +0.2% +17,322 KRW 1,246 BTC
빗썸
  • 9,704,000 KRW
  • 8,181.62 USD
▼ -1.1% -105,000 KRW +0.2% +19,322 KRW 5,710 BTC
빗파
  • 9,709,643 KRW
  • 8,186.38 USD
▼ -1.7% -163,581 KRW 3,331 BTC
바이낸스
  • 9,677,071 KRW
  • 8,158.92 USD
▼ -1.7% -171,186 KRW 30,669 BTC
비트지
  • 9,678,873 KRW
  • 8,160.44 USD
▼ -1.7% -169,271 KRW 19,451 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 213,100 KRW
  • 179.67 USD
▼ -0.8% -1,750 KRW +0.1% +175 KRW 45,546 ETH
코인원
  • 213,100 KRW
  • 179.67 USD
▼ -2.2% -4,800 KRW +0.1% +175 KRW 39,951 ETH
빗썸
  • 213,300 KRW
  • 179.84 USD
▼ -2.2% -4,700 KRW +0.2% +375 KRW 46,803 ETH
빗파
  • 213,215 KRW
  • 179.77 USD
▼ -2.8% -6,185 KRW 56,421 ETH
바이낸스
  • 212,722 KRW
  • 179.35 USD
▼ -2.7% -5,990 KRW 365,642 ETH
비트지
  • 212,710 KRW
  • 179.34 USD
▼ -2.6% -5,673 KRW 53,766 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 340 KRW
  • 0.29 USD
▼ -0.9% -3 KRW +0.0% +0 KRW 98,920,403 XRP
코인원
  • 341 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.3% +1 KRW 16,675,936 XRP
빗썸
  • 341 KRW
  • 0.29 USD
▼ -0.9% -3 KRW +0.3% +1 KRW 55,995,783 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -1.6% -5 KRW 14,473,262 XRP
바이낸스
  • 340 KRW
  • 0.29 USD
▼ -1.8% -6 KRW 123,074,608 XRP
비트지
  • 340 KRW
  • 0.29 USD
▼ -1.7% -6 KRW 97,756,601 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 65,320 KRW
  • 55.07 USD
▲ +0.6% +410 KRW +0.2% +115 KRW 8,947 LTC
코인원
  • 65,250 KRW
  • 55.01 USD
▼ -1.7% -1,150 KRW +0.1% +45 KRW 3,315 LTC
빗썸
  • 65,400 KRW
  • 55.14 USD
▼ -1.5% -1,000 KRW +0.3% +195 KRW 21,929 LTC
빗파
  • 65,328 KRW
  • 55.08 USD
▼ -2.2% -1,471 KRW 56,539 LTC
바이낸스
  • 65,198 KRW
  • 54.97 USD
▼ -2.2% -1,483 KRW 306,609 LTC
비트지
  • 65,209 KRW
  • 54.98 USD
▼ -2.0% -1,360 KRW 243,790 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 264,450 KRW
  • 222.96 USD
▲ +0.1% +150 KRW +0.3% +870 KRW 9,785 BCH
코인원
  • 264,500 KRW
  • 223.00 USD
▼ -0.4% -1,050 KRW +0.3% +920 KRW 4,974 BCH
빗썸
  • 264,700 KRW
  • 223.17 USD
▼ -0.3% -700 KRW +0.4% +1,120 KRW 11,271 BCH
바이낸스
  • 263,842 KRW
  • 222.45 USD
▼ -1.0% -2,574 KRW 65,018 BCH
비트지
  • 263,913 KRW
  • 222.51 USD
▼ -1.0% -2,613 KRW 141,114 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,515 KRW
  • 4.65 USD
▲ +2.3% +125 KRW +0.0% +1 KRW 75,759 ETC
코인원
  • 5,510 KRW
  • 4.65 USD
▲ +1.1% +60 KRW -0.1% -4 KRW 23,703 ETC
빗썸
  • 5,515 KRW
  • 4.65 USD
▲ +1.2% +65 KRW +0.0% +1 KRW 507,728 ETC
빗파
  • 5,513 KRW
  • 4.65 USD
▼ -0.3% -17 KRW 105,630 ETC
바이낸스
  • 5,506 KRW
  • 4.64 USD
▲ +0.6% +31 KRW 1,275,434 ETC
비트지
  • 5,502 KRW
  • 4.64 USD
▲ +2.5% +135 KRW 155,852 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,055 KRW
  • 1.73 USD
▼ -0.7% -15 KRW -0.1% -3 KRW 271,926 QTUM
코인원
  • 2,070 KRW
  • 1.75 USD
▼ -1.9% -40 KRW +0.6% +12 KRW 26,768 QTUM
빗썸
  • 2,067 KRW
  • 1.74 USD
▼ -2.5% -52 KRW +0.4% +9 KRW 92,407 QTUM
바이낸스
  • 2,060 KRW
  • 1.74 USD
▼ -2.9% -60 KRW 371,494 QTUM
비트지
  • 2,059 KRW
  • 1.74 USD
▼ -3.1% -66 KRW 915,611 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,515 KRW
  • 2.96 USD
▼ -0.3% -10 KRW +0.3% +11 KRW 2,232,008 EOS
코인원
  • 3,510 KRW
  • 2.96 USD
▼ -4.9% -180 KRW +0.2% +6 KRW 296,282 EOS
빗썸
  • 3,516 KRW
  • 2.96 USD
▼ -4.5% -167 KRW +0.3% +12 KRW 2,968,124 EOS
빗파
  • 3,516 KRW
  • 2.96 USD
▼ -5.2% -191 KRW 2,078,057 EOS
바이낸스
  • 3,508 KRW
  • 2.96 USD
▼ -5.1% -189 KRW 8,207,182 EOS
비트지
  • 3,493 KRW
  • 2.95 USD
▼ -5.1% -189 KRW 820,480 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +10.8% +0.809 KRW 30,222 ESN
    • @토스
    • 2019.03.18 09:10
    • @bmnt
    • 2019.03.18 00:44
    • @우카지
    • 2019.03.17 21:05
    • @bestbester
    • 2019.03.17 20:48
    • @이샤
    • 2019.03.17 20:04
    • @neoneo
    • 2019.03.17 17:55
    • @rx480-6way
    • 2019.03.17 10:24
    • @bmnt
    • 2019.03.17 09:54