traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10966360
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,711,000 KRW
  • 7,433.54 USD
▼ -1.3% -115,000 KRW +0.2% +13,077 KRW 7,308 BTC
코인원
  • 8,734,000 KRW
  • 7,453.17 USD
▼ -7.8% -734,000 KRW +0.4% +36,077 KRW 3,700 BTC
빗썸
  • 8,735,000 KRW
  • 7,454.02 USD
▼ -7.7% -733,000 KRW +0.4% +37,077 KRW 2,790 BTC
빗파
  • 8,714,705 KRW
  • 7,436.70 USD
▼ -7.7% -730,766 KRW 13,114 BTC
바이낸스
  • 8,690,893 KRW
  • 7,416.38 USD
▼ -7.5% -701,904 KRW 64,402 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.4% -599,603 KRW 58,933 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 188,850 KRW
  • 161.16 USD
▼ -1.7% -3,350 KRW +0.3% +601 KRW 101,770 ETH
코인원
  • 189,150 KRW
  • 161.41 USD
▼ -6.3% -12,650 KRW +0.5% +901 KRW 61,992 ETH
빗썸
  • 189,200 KRW
  • 161.45 USD
▼ -6.2% -12,600 KRW +0.5% +951 KRW 30,449 ETH
빗파
  • 188,668 KRW
  • 161.00 USD
▼ -6.2% -12,527 KRW 123,840 ETH
바이낸스
  • 188,176 KRW
  • 160.58 USD
▼ -6.0% -12,011 KRW 766,900 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.4% -10,763 KRW 177,749 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 314 KRW
  • 0.27 USD
▼ -2.8% -9 KRW -0.4% -1 KRW 194,377,162 XRP
코인원
  • 315 KRW
  • 0.27 USD
▼ -8.2% -28 KRW -0.1% -0 KRW 22,767,341 XRP
빗썸
  • 315 KRW
  • 0.27 USD
▼ -7.9% -27 KRW -0.1% -0 KRW 60,686,903 XRP
빗파
  • 314 KRW
  • 0.27 USD
▼ -8.3% -29 KRW 48,295,762 XRP
바이낸스
  • 314 KRW
  • 0.27 USD
▼ -7.6% -26 KRW 189,678,761 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.1% -17 KRW 130,022,245 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,500 KRW
  • 49.07 USD
▼ -1.8% -1,050 KRW +0.2% +106 KRW 23,007 LTC
코인원
  • 57,650 KRW
  • 49.20 USD
▼ -8.3% -5,200 KRW +0.4% +256 KRW 4,918 LTC
빗썸
  • 57,650 KRW
  • 49.20 USD
▼ -8.5% -5,350 KRW +0.4% +256 KRW 12,977 LTC
빗파
  • 57,350 KRW
  • 48.94 USD
▼ -8.7% -5,439 KRW 134,534 LTC
바이낸스
  • 57,257 KRW
  • 48.86 USD
▼ -8.3% -5,191 KRW 533,880 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -6.9% -4,291 KRW 576,400 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 244,200 KRW
  • 208.39 USD
▼ -1.5% -3,650 KRW +0.2% +485 KRW 42,705 BCH
코인원
  • 244,400 KRW
  • 208.56 USD
▼ -8.5% -22,700 KRW +0.3% +685 KRW 13,338 BCH
빗썸
  • 244,200 KRW
  • 208.39 USD
▼ -8.6% -22,900 KRW +0.2% +485 KRW 15,243 BCH
바이낸스
  • 243,136 KRW
  • 207.48 USD
▼ -8.3% -22,078 KRW 164,265 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.7% -17,461 KRW 341,747 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.6% +29 KRW 85,477 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.7% +34 KRW 24,719 ETC
빗썸
  • 4,992 KRW
  • 4.26 USD
▼ -5.1% -268 KRW +0.5% +26 KRW 38,389 ETC
빗파
  • 4,981 KRW
  • 4.25 USD
▼ -5.0% -263 KRW 124,776 ETC
바이낸스
  • 4,963 KRW
  • 4.23 USD
▼ -5.0% -262 KRW 1,394,351 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.6% +126 KRW 166,716 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,815 KRW
  • 1.55 USD
▼ -0.8% -15 KRW +0.6% +12 KRW 252,473 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.6% -170 KRW +0.4% +7 KRW 93,806 QTUM
빗썸
  • 1,813 KRW
  • 1.55 USD
▼ -7.9% -155 KRW +0.5% +10 KRW 112,346 QTUM
바이낸스
  • 1,803 KRW
  • 1.54 USD
▼ -7.7% -150 KRW 560,376 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.6% -127 KRW 1,142,362 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,160 KRW
  • 2.70 USD
▼ -1.7% -55 KRW -0.1% -4 KRW 3,015,082 EOS
코인원
  • 3,170 KRW
  • 2.71 USD
▼ -7.3% -250 KRW +0.2% +6 KRW 575,372 EOS
빗썸
  • 3,171 KRW
  • 2.71 USD
▼ -7.2% -247 KRW +0.2% +7 KRW 2,013,557 EOS
빗파
  • 3,163 KRW
  • 2.70 USD
▼ -7.2% -247 KRW 2,399,540 EOS
바이낸스
  • 3,152 KRW
  • 2.69 USD
▼ -7.0% -239 KRW 12,544,703 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -5.8% -195 KRW 732,616 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @rx480-6way
    • 2019.03.17 10:24
    • @bmnt
    • 2019.03.17 09:54
    • @이샤
    • 2019.03.17 08:11
    • @씨에이
    • 2019.03.17 03:22
    • @이국주
    • 2019.03.17 01:29
    • @neoneo
    • 2019.03.17 01:16
    • @우카지
    • 2019.03.17 01:12
    • @씨에이
    • 2019.03.16 18:38
    • @melee912
    • 2019.03.16 18:17
    • @bba1
    • 2019.03.16 14:01
    • @비스탈
    • 2019.03.16 13:56