traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10964161
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,414,000 KRW
  • 7,981.98 USD
▼ -0.2% -23,000 KRW +0.6% +53,156 KRW 1,848 BTC
코인원
  • 9,410,000 KRW
  • 7,978.59 USD
▼ -0.2% -18,000 KRW +0.5% +49,156 KRW 1,240 BTC
빗썸
  • 9,413,000 KRW
  • 7,981.14 USD
▼ -0.2% -17,000 KRW +0.6% +52,156 KRW 1,899 BTC
빗파
  • 9,392,671 KRW
  • 7,963.90 USD
▼ -0.6% -54,489 KRW 2,908 BTC
바이낸스
  • 9,352,241 KRW
  • 7,929.62 USD
▼ -0.4% -34,745 KRW 26,110 BTC
비트지
  • 9,351,510 KRW
  • 7,929.00 USD
▼ -0.4% -33,545 KRW 32,802 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 203,550 KRW
  • 172.59 USD
▼ -0.2% -450 KRW +0.8% +1,649 KRW 26,222 ETH
코인원
  • 203,350 KRW
  • 172.42 USD
▼ -1.4% -2,900 KRW +0.7% +1,449 KRW 24,203 ETH
빗썸
  • 203,400 KRW
  • 172.46 USD
▼ -1.3% -2,700 KRW +0.7% +1,499 KRW 19,340 ETH
빗파
  • 202,858 KRW
  • 172.00 USD
▼ -1.7% -3,578 KRW 31,544 ETH
바이낸스
  • 201,938 KRW
  • 171.22 USD
▼ -1.6% -3,373 KRW 307,561 ETH
비트지
  • 201,572 KRW
  • 170.91 USD
▼ -1.7% -3,564 KRW 72,530 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 342 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.4% +1 KRW 66,052,572 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -2.8% -10 KRW +0.4% +1 KRW 11,731,647 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -2.8% -10 KRW +0.4% +1 KRW 38,705,854 XRP
빗파
  • 342 KRW
  • 0.29 USD
▼ -2.9% -10 KRW 16,358,056 XRP
바이낸스
  • 340 KRW
  • 0.29 USD
▼ -2.9% -10 KRW 115,051,826 XRP
비트지
  • 340 KRW
  • 0.29 USD
▼ -2.7% -9 KRW 97,599,478 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,010 KRW
  • 53.43 USD
▼ -1.3% -820 KRW +0.6% +346 KRW 7,432 LTC
코인원
  • 62,750 KRW
  • 53.20 USD
▼ -0.6% -400 KRW +0.1% +86 KRW 1,025 LTC
빗썸
  • 62,950 KRW
  • 53.37 USD
▼ -0.6% -350 KRW +0.5% +286 KRW 8,869 LTC
빗파
  • 62,920 KRW
  • 53.35 USD
▼ -0.7% -422 KRW 11,515 LTC
바이낸스
  • 62,615 KRW
  • 53.09 USD
▼ -0.5% -342 KRW 171,389 LTC
비트지
  • 62,572 KRW
  • 53.05 USD
▼ -0.6% -404 KRW 203,308 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 253,000 KRW
  • 214.51 USD
▲ +0.0% +50 KRW +1.0% +2,615 KRW 5,288 BCH
코인원
  • 252,800 KRW
  • 214.35 USD
▼ -0.3% -850 KRW +1.0% +2,415 KRW 2,942 BCH
빗썸
  • 252,400 KRW
  • 214.01 USD
▼ -0.5% -1,200 KRW +0.8% +2,015 KRW 5,379 BCH
바이낸스
  • 251,213 KRW
  • 213.00 USD
▼ -0.4% -1,026 KRW 32,141 BCH
비트지
  • 249,904 KRW
  • 211.89 USD
▼ -1.0% -2,425 KRW 101,725 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,215 KRW
  • 4.42 USD
▼ -0.3% -15 KRW +0.4% +20 KRW 9,782 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -1.0% -50 KRW +0.3% +15 KRW 7,879 ETC
빗썸
  • 5,230 KRW
  • 4.43 USD
▼ -0.6% -30 KRW +0.7% +35 KRW 19,419 ETC
빗파
  • 5,215 KRW
  • 4.42 USD
▼ -0.8% -41 KRW 19,147 ETC
바이낸스
  • 5,192 KRW
  • 4.40 USD
▼ -0.9% -45 KRW 350,199 ETC
비트지
  • 5,196 KRW
  • 4.41 USD
▼ -0.2% -9 KRW 46,035 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,980 KRW
  • 1.68 USD
▼ -1.0% -20 KRW +1.0% +20 KRW 132,995 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -2.0% -40 KRW +0.5% +10 KRW 6,260 QTUM
빗썸
  • 1,983 KRW
  • 1.68 USD
▼ -1.1% -23 KRW +1.2% +23 KRW 52,797 QTUM
바이낸스
  • 1,965 KRW
  • 1.67 USD
▼ -1.6% -32 KRW 193,530 QTUM
비트지
  • 1,953 KRW
  • 1.66 USD
▼ -1.5% -31 KRW 784,863 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,405 KRW
  • 2.89 USD
▼ 0.0% 0.000 KRW +0.8% +28 KRW 615,488 EOS
코인원
  • 3,400 KRW
  • 2.88 USD
▼ -0.9% -30 KRW +0.7% +23 KRW 157,308 EOS
빗썸
  • 3,407 KRW
  • 2.89 USD
▼ -0.8% -26 KRW +0.9% +30 KRW 618,741 EOS
빗파
  • 3,388 KRW
  • 2.87 USD
▼ -1.4% -48 KRW 512,069 EOS
바이낸스
  • 3,382 KRW
  • 2.87 USD
▼ -1.0% -34 KRW 4,250,021 EOS
비트지
  • 3,367 KRW
  • 2.85 USD
▼ -1.2% -42 KRW 388,235 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +4.1% +0.302 KRW 14,584 ESN
    • @비스탈
    • 2019.03.16 13:56
    • @rx480-6way
    • 2019.03.16 12:56
    • @Bluewini
    • 2019.03.16 11:28
    • @우카지
    • 2019.03.16 11:27
    • @bestbester
    • 2019.03.16 11:25
    • @일리케
    • 2019.03.16 10:47
    • @이샤
    • 2019.03.16 10:21
    • @bestbester
    • 2019.03.16 09:50