traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10963648
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,425,000 KRW
  • 7,991.31 USD
▼ -0.1% -12,000 KRW +0.6% +53,364 KRW 1,856 BTC
코인원
  • 9,423,000 KRW
  • 7,989.62 USD
▼ -0.1% -7,000 KRW +0.5% +51,364 KRW 1,246 BTC
빗썸
  • 9,420,000 KRW
  • 7,987.07 USD
▼ -0.1% -14,000 KRW +0.5% +48,364 KRW 1,921 BTC
빗파
  • 9,415,787 KRW
  • 7,983.50 USD
▼ -0.2% -19,497 KRW 2,873 BTC
바이낸스
  • 9,359,082 KRW
  • 7,935.42 USD
▼ -0.4% -34,403 KRW 26,177 BTC
비트지
  • 9,358,398 KRW
  • 7,934.84 USD
▼ -0.4% -34,498 KRW 32,787 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,350 KRW
  • 173.27 USD
▲ +0.2% +350 KRW +0.7% +1,473 KRW 26,298 ETH
코인원
  • 204,050 KRW
  • 173.01 USD
▼ -1.1% -2,250 KRW +0.6% +1,173 KRW 24,578 ETH
빗썸
  • 204,200 KRW
  • 173.14 USD
▼ -0.9% -1,800 KRW +0.7% +1,323 KRW 19,885 ETH
빗파
  • 203,671 KRW
  • 172.69 USD
▼ -1.0% -2,112 KRW 31,678 ETH
바이낸스
  • 202,728 KRW
  • 171.89 USD
▼ -1.3% -2,701 KRW 310,072 ETH
비트지
  • 202,563 KRW
  • 171.75 USD
▼ -1.4% -2,777 KRW 72,657 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 344 KRW
  • 0.29 USD
▼ -0.6% -2 KRW +0.8% +3 KRW 66,039,990 XRP
코인원
  • 343 KRW
  • 0.29 USD
▼ -2.6% -9 KRW +0.5% +2 KRW 11,768,094 XRP
빗썸
  • 344 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.8% +3 KRW 39,170,769 XRP
빗파
  • 343 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 16,484,270 XRP
바이낸스
  • 341 KRW
  • 0.29 USD
▼ -2.6% -9 KRW 115,629,948 XRP
비트지
  • 341 KRW
  • 0.29 USD
▼ -2.6% -9 KRW 97,680,274 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,190 KRW
  • 53.58 USD
▼ -1.0% -640 KRW +0.6% +367 KRW 7,522 LTC
코인원
  • 63,150 KRW
  • 53.54 USD
▼ 0.0% 0.000 KRW +0.5% +327 KRW 1,102 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ 0.0% 0.000 KRW +0.8% +477 KRW 9,204 LTC
빗파
  • 63,138 KRW
  • 53.53 USD
▼ -0.1% -73 KRW 11,975 LTC
바이낸스
  • 62,709 KRW
  • 53.17 USD
▼ -0.4% -271 KRW 175,612 LTC
비트지
  • 62,713 KRW
  • 53.17 USD
▼ -0.5% -293 KRW 205,311 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 253,350 KRW
  • 214.81 USD
▲ +0.2% +400 KRW +1.0% +2,391 KRW 5,337 BCH
코인원
  • 253,250 KRW
  • 214.73 USD
▼ -0.2% -400 KRW +0.9% +2,291 KRW 2,952 BCH
빗썸
  • 253,100 KRW
  • 214.60 USD
▼ -0.2% -500 KRW +0.9% +2,141 KRW 5,386 BCH
바이낸스
  • 251,497 KRW
  • 213.24 USD
▼ -0.3% -767 KRW 32,306 BCH
비트지
  • 251,343 KRW
  • 213.11 USD
▼ -0.4% -1,076 KRW 101,767 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,240 KRW
  • 4.44 USD
▲ +0.2% +10 KRW +0.7% +37 KRW 9,987 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -1.0% -50 KRW +0.1% +7 KRW 7,879 ETC
빗썸
  • 5,245 KRW
  • 4.45 USD
▼ -0.3% -15 KRW +0.8% +42 KRW 20,340 ETC
빗파
  • 5,215 KRW
  • 4.42 USD
▼ -0.8% -41 KRW 19,154 ETC
바이낸스
  • 5,208 KRW
  • 4.42 USD
▼ -0.5% -28 KRW 357,323 ETC
비트지
  • 5,211 KRW
  • 4.42 USD
▼ -0.1% -5 KRW 46,558 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,980 KRW
  • 1.68 USD
▼ -1.0% -20 KRW +0.6% +11 KRW 133,015 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -2.0% -40 KRW +0.1% +1 KRW 6,260 QTUM
빗썸
  • 1,983 KRW
  • 1.68 USD
▼ -1.1% -23 KRW +0.7% +14 KRW 52,797 QTUM
바이낸스
  • 1,973 KRW
  • 1.67 USD
▼ -1.2% -25 KRW 194,350 QTUM
비트지
  • 1,969 KRW
  • 1.67 USD
▼ -1.4% -27 KRW 786,641 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,415 KRW
  • 2.90 USD
▲ +0.3% +10 KRW +0.8% +27 KRW 616,629 EOS
코인원
  • 3,410 KRW
  • 2.89 USD
▼ -0.6% -20 KRW +0.6% +22 KRW 157,528 EOS
빗썸
  • 3,413 KRW
  • 2.89 USD
▼ -0.5% -17 KRW +0.7% +25 KRW 625,599 EOS
빗파
  • 3,410 KRW
  • 2.89 USD
▼ -0.3% -10 KRW 515,877 EOS
바이낸스
  • 3,388 KRW
  • 2.87 USD
▼ -0.9% -31 KRW 4,286,947 EOS
비트지
  • 3,383 KRW
  • 2.87 USD
▼ -0.8% -27 KRW 390,050 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +4.1% +0.302 KRW 14,584 ESN
    • @해보내
    • 2019.03.16 06:56
    • @토스
    • 2019.03.16 06:34
    • @bmnt
    • 2019.03.15 20:46
    • @개작두
    • 2019.03.15 20:16
    • @Up&Right
    • 2019.03.15 18:04
    • @비스탈
    • 2019.03.15 14:38
    • @bestbester
    • 2019.03.15 14:26
    • @LOBM
    • 2019.03.15 14:11
    • @꿀맨
    • 2019.03.15 13:39
    • @자연이
    • 2019.03.15 13:32