traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 10,291,000 KRW
  • 8,872.64 USD
▲ +2.0% +206,000 KRW -2.4% -253,217 KRW 4,151 BTC
코인원
  • 10,290,000 KRW
  • 8,871.78 USD
▲ +2.0% +203,000 KRW -2.4% -254,217 KRW 2,181 BTC
빗썸
  • 10,290,000 KRW
  • 8,871.78 USD
▲ +1.9% +188,000 KRW -2.4% -254,217 KRW 1,621 BTC
빗파
  • 10,531,812 KRW
  • 9,080.26 USD
▲ +1.5% +153,405 KRW 4,418 BTC
바이낸스
  • 10,566,200 KRW
  • 9,109.91 USD
▲ +1.8% +188,222 KRW 41,530 BTC
비트지
  • 10,546,123 KRW
  • 9,092.60 USD
▲ +1.7% +171,482 KRW 10,777 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 200,100 KRW
  • 172.52 USD
▲ +1.6% +3,150 KRW -2.6% -5,418 KRW 147,340 ETH
코인원
  • 199,800 KRW
  • 172.26 USD
▲ +2.9% +5,700 KRW -2.8% -5,718 KRW 45,072 ETH
빗썸
  • 200,300 KRW
  • 172.69 USD
▲ +3.2% +6,300 KRW -2.5% -5,218 KRW 33,541 ETH
빗파
  • 205,063 KRW
  • 176.80 USD
▲ +2.3% +4,593 KRW 88,087 ETH
바이낸스
  • 205,782 KRW
  • 177.42 USD
▲ +3.1% +6,252 KRW 695,150 ETH
비트지
  • 205,237 KRW
  • 176.95 USD
▲ +3.0% +5,977 KRW 824,792 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 280 KRW
  • 0.24 USD
▲ +1.4% +4 KRW -2.3% -7 KRW 170,488,275 XRP
코인원
  • 279 KRW
  • 0.24 USD
▲ +3.3% +9 KRW -2.7% -8 KRW 27,646,875 XRP
빗썸
  • 279 KRW
  • 0.24 USD
▲ +3.3% +9 KRW -2.6% -7 KRW 65,515,526 XRP
빗파
  • 286 KRW
  • 0.25 USD
▲ +2.6% +7 KRW 36,808,621 XRP
바이낸스
  • 287 KRW
  • 0.25 USD
▲ +3.1% +9 KRW 207,368,255 XRP
비트지
  • 286 KRW
  • 0.25 USD
▲ +3.1% +9 KRW 370,471,108 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 69,960 KRW
  • 60.32 USD
▲ +4.3% +2,860 KRW -2.5% -1,786 KRW 24,936 LTC
코인원
  • 69,930 KRW
  • 60.29 USD
▼ -0.2% -140 KRW -2.5% -1,816 KRW 20,229 LTC
빗썸
  • 69,850 KRW
  • 60.22 USD
▼ -0.1% -50 KRW -2.6% -1,896 KRW 27,564 LTC
빗파
  • 71,591 KRW
  • 61.72 USD
▼ -0.7% -495 KRW 79,402 LTC
바이낸스
  • 71,772 KRW
  • 61.88 USD
▼ -0.3% -244 KRW 528,526 LTC
비트지
  • 71,541 KRW
  • 61.68 USD
▼ -0.6% -434 KRW 591,647 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 397,600 KRW
  • 342.80 USD
▲ +3.2% +12,500 KRW -2.7% -10,993 KRW 125,203 BCH
코인원
  • 398,100 KRW
  • 343.23 USD
▼ -10.9% -48,500 KRW -2.6% -10,493 KRW 34,923 BCH
빗썸
  • 398,000 KRW
  • 343.15 USD
▼ -10.9% -48,800 KRW -2.6% -10,593 KRW 37,989 BCH
바이낸스
  • 410,590 KRW
  • 354.00 USD
▼ -10.3% -47,137 KRW 453,557 BCH
비트지
  • 407,678 KRW
  • 351.49 USD
▼ -9.0% -40,533 KRW 1,709,778 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,925 KRW
  • 8.56 USD
▼ -0.1% -5 KRW +0.8% +78 KRW 1,020,571 ETC
코인원
  • 9,655 KRW
  • 8.32 USD
▼ -6.8% -710 KRW -1.9% -192 KRW 262,378 ETC
빗썸
  • 9,645 KRW
  • 8.32 USD
▼ -6.1% -630 KRW -2.0% -202 KRW 625,488 ETC
빗파
  • 9,782 KRW
  • 8.43 USD
▼ -10.0% -1,082 KRW 701,652 ETC
바이낸스
  • 9,896 KRW
  • 8.53 USD
▼ -6.5% -693 KRW 12,307,348 ETC
비트지
  • 9,852 KRW
  • 8.49 USD
▼ -7.3% -771 KRW 1,598,060 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,400 KRW
  • 2.07 USD
▲ +2.3% +55 KRW +0.4% +9 KRW 820,488 QTUM
코인원
  • 2,330 KRW
  • 2.01 USD
▼ -0.6% -15 KRW -2.5% -61 KRW 308,393 QTUM
빗썸
  • 2,335 KRW
  • 2.01 USD
▼ -0.6% -13 KRW -2.3% -56 KRW 484,762 QTUM
바이낸스
  • 2,394 KRW
  • 2.06 USD
▼ -0.5% -12 KRW 2,051,924 QTUM
비트지
  • 2,397 KRW
  • 2.07 USD
▼ -0.5% -11 KRW 1,787,166 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,400 KRW
  • 3.79 USD
▲ +2.1% +90 KRW -2.5% -112 KRW 3,105,827 EOS
코인원
  • 4,405 KRW
  • 3.80 USD
▼ -1.7% -75 KRW -2.4% -107 KRW 497,519 EOS
빗썸
  • 4,400 KRW
  • 3.79 USD
▼ -1.7% -78 KRW -2.5% -112 KRW 1,093,623 EOS
빗파
  • 4,522 KRW
  • 3.90 USD
▼ -2.1% -95 KRW 1,778,651 EOS
바이낸스
  • 4,526 KRW
  • 3.90 USD
▼ -1.7% -80 KRW 12,915,881 EOS
비트지
  • 4,502 KRW
  • 3.88 USD
▼ -2.2% -101 KRW 787,059 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 3 KRW
  • 0.003 USD
▲ +15.8% +0.403 KRW 7,997 ESN
    • @해보내
    • 2019.03.16 06:56
    • @토스
    • 2019.03.16 06:34
    • @bmnt
    • 2019.03.15 20:46
    • @개작두
    • 2019.03.15 20:16
    • @Up&Right
    • 2019.03.15 18:04
    • @비스탈
    • 2019.03.15 14:38
    • @bestbester
    • 2019.03.15 14:26
    • @LOBM
    • 2019.03.15 14:11
    • @꿀맨
    • 2019.03.15 13:39
    • @자연이
    • 2019.03.15 13:32