traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 10732571
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,403,000 KRW
  • 7,972.66 USD
▼ -0.3% -31,000 KRW +0.5% +49,555 KRW 2,618 BTC
코인원
  • 9,407,000 KRW
  • 7,976.05 USD
▼ -1.9% -185,000 KRW +0.6% +53,555 KRW 1,492 BTC
빗썸
  • 9,401,000 KRW
  • 7,970.96 USD
▼ -2.1% -197,000 KRW +0.5% +47,555 KRW 1,180 BTC
빗파
  • 9,389,841 KRW
  • 7,961.50 USD
▼ -1.9% -183,280 KRW 5,290 BTC
바이낸스
  • 9,333,029 KRW
  • 7,913.33 USD
▼ -2.1% -202,127 KRW 31,925 BTC
비트지
  • 9,340,624 KRW
  • 7,919.77 USD
▼ -1.9% -179,557 KRW 25,345 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,300 KRW
  • 173.22 USD
▼ -0.5% -1,000 KRW +0.6% +1,293 KRW 41,750 ETH
코인원
  • 204,300 KRW
  • 173.22 USD
▼ -2.5% -5,250 KRW +0.6% +1,293 KRW 34,706 ETH
빗썸
  • 204,200 KRW
  • 173.14 USD
▼ -2.6% -5,400 KRW +0.6% +1,193 KRW 12,894 ETH
빗파
  • 203,943 KRW
  • 172.92 USD
▼ -2.4% -4,977 KRW 53,541 ETH
바이낸스
  • 202,693 KRW
  • 171.86 USD
▼ -2.6% -5,449 KRW 328,946 ETH
비트지
  • 202,693 KRW
  • 171.86 USD
▼ -2.3% -4,847 KRW 57,132 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 345 KRW
  • 0.29 USD
▼ -1.1% -4 KRW +0.7% +3 KRW 105,126,297 XRP
코인원
  • 345 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.7% +3 KRW 16,033,100 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.7% +3 KRW 12,469,994 XRP
빗파
  • 344 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 17,948,713 XRP
바이낸스
  • 342 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 130,089,111 XRP
비트지
  • 342 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 115,795,330 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,740 KRW
  • 53.20 USD
▼ -0.6% -350 KRW +0.4% +280 KRW 12,425 LTC
코인원
  • 62,850 KRW
  • 53.29 USD
▼ -3.3% -2,150 KRW +0.6% +390 KRW 2,983 LTC
빗썸
  • 62,750 KRW
  • 53.20 USD
▼ -3.2% -2,050 KRW +0.5% +290 KRW 3,209 LTC
빗파
  • 62,763 KRW
  • 53.22 USD
▼ -2.9% -1,850 KRW 23,322 LTC
바이낸스
  • 62,343 KRW
  • 52.86 USD
▼ -3.2% -2,052 KRW 212,266 LTC
비트지
  • 62,312 KRW
  • 52.83 USD
▼ -3.1% -1,985 KRW 232,459 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 250,650 KRW
  • 212.52 USD
▼ -0.5% -1,350 KRW +0.8% +1,905 KRW 11,197 BCH
코인원
  • 250,600 KRW
  • 212.48 USD
▼ -3.7% -9,750 KRW +0.7% +1,855 KRW 6,043 BCH
빗썸
  • 250,900 KRW
  • 212.73 USD
▼ -3.5% -9,100 KRW +0.9% +2,155 KRW 4,674 BCH
바이낸스
  • 248,831 KRW
  • 210.98 USD
▼ -3.7% -9,471 KRW 66,494 BCH
비트지
  • 249,020 KRW
  • 211.14 USD
▼ -3.4% -8,769 KRW 147,175 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.4% +20 KRW 23,915 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -2.4% -130 KRW +0.5% +25 KRW 9,128 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -2.7% -145 KRW +0.5% +25 KRW 317,358 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.5% -132 KRW 43,238 ETC
바이낸스
  • 5,173 KRW
  • 4.39 USD
▼ -2.7% -144 KRW 636,389 ETC
비트지
  • 5,176 KRW
  • 4.39 USD
▼ -0.6% -30 KRW 30,024 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,000 KRW
  • 1.70 USD
▼ -0.2% -5 KRW +1.1% +22 KRW 240,628 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.1% +22 KRW 25,935 QTUM
빗썸
  • 1,999 KRW
  • 1.69 USD
▼ -3.1% -65 KRW +1.1% +21 KRW 30,490 QTUM
바이낸스
  • 1,980 KRW
  • 1.68 USD
▼ -3.4% -70 KRW 238,335 QTUM
비트지
  • 1,979 KRW
  • 1.68 USD
▼ -3.3% -67 KRW 821,815 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,390 KRW
  • 2.87 USD
▼ -0.9% -30 KRW +0.2% +7 KRW 1,526,839 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -2.9% -100 KRW +0.2% +7 KRW 354,936 EOS
빗썸
  • 3,390 KRW
  • 2.87 USD
▼ -2.9% -103 KRW +0.2% +7 KRW 808,078 EOS
빗파
  • 3,384 KRW
  • 2.87 USD
▼ -2.8% -97 KRW 1,559,611 EOS
바이낸스
  • 3,362 KRW
  • 2.85 USD
▼ -3.1% -108 KRW 7,668,277 EOS
비트지
  • 3,358 KRW
  • 2.85 USD
▼ -3.1% -107 KRW 587,700 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 27,440 ESN
    • @이샤
    • 2019.01.14 23:18
    • @bestbester
    • 2019.01.14 22:18
    • @이샤
    • 2019.01.14 22:04
    • @비스탈
    • 2019.01.14 20:02
    • @찐이짜
    • 2019.01.14 19:53
    • @이샤
    • 2019.01.14 19:51
    • @bestbester
    • 2019.01.14 19:46
    • @디팩
    • 2019.01.14 17:31
    • @neoneo
    • 2019.01.14 17:11
    • @melee912
    • 2019.01.14 17:05
    • @험험
    • 2019.01.14 16:28