땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp,esn 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,esn,clo,atom 클릭하면 BTC, ETH, XRP, BCH, ESN, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS ESN CLO HDAC ETP PIRL ELLA

땡글로 돌아가기
Contact: hackyminer (aka ethminer @ ddengle , hackmod @ github)

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 12,325,000 KRW
  • 10,468.88 USD
▼ -1.9% -240,000 KRW +1.1% +137,748 KRW 7,707 BTC
코인원
  • 12,345,000 KRW
  • 10,485.87 USD
▼ -2.0% -253,000 KRW +1.3% +157,748 KRW 1,658 BTC
빗썸
  • 12,341,000 KRW
  • 10,482.48 USD
▼ -2.0% -257,000 KRW +1.3% +153,748 KRW 4,833 BTC
빗파
  • 12,150,895 KRW
  • 10,321.00 USD
▼ -2.4% -300,211 KRW 10,922 BTC
바이낸스
  • 12,191,924 KRW
  • 10,355.85 USD
▼ -2.1% -256,239 KRW 40,459 BTC
비트지
  • 12,200,365 KRW
  • 10,363.02 USD
▼ -2.0% -249,767 KRW 45,726 BTC
STEX
  • 12,088,292 KRW
  • 10,267.82 USD
▼ -2.8% -354,398 KRW 30 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 259,950 KRW
  • 220.80 USD
▼ -2.8% -7,400 KRW +1.3% +3,231 KRW 77,579 ETH
코인원
  • 259,800 KRW
  • 220.67 USD
▼ -2.9% -7,800 KRW +1.2% +3,081 KRW 24,676 ETH
빗썸
  • 259,800 KRW
  • 220.67 USD
▼ -3.0% -8,100 KRW +1.2% +3,081 KRW 39,756 ETH
빗파
  • 255,968 KRW
  • 217.42 USD
▼ -3.5% -9,407 KRW 90,970 ETH
바이낸스
  • 256,910 KRW
  • 218.22 USD
▼ -2.9% -7,676 KRW 266,819 ETH
비트지
  • 256,828 KRW
  • 218.15 USD
▼ -2.8% -7,311 KRW 669,938 ETH
STEX
  • 256,869 KRW
  • 218.19 USD
▼ -4.4% -11,687 KRW 402 ETH

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 383 KRW
  • 0.33 USD
▼ -2.3% -9 KRW +1.3% +5 KRW 60,664,668 XRP
코인원
  • 382 KRW
  • 0.32 USD
▼ -2.6% -10 KRW +1.0% +4 KRW 11,943,466 XRP
빗썸
  • 382 KRW
  • 0.32 USD
▼ -2.6% -10 KRW +1.0% +4 KRW 37,945,019 XRP
빗파
  • 377 KRW
  • 0.32 USD
▼ -2.7% -11 KRW 16,365,952 XRP
바이낸스
  • 378 KRW
  • 0.32 USD
▼ -2.5% -10 KRW 66,803,862 XRP
비트지
  • 378 KRW
  • 0.32 USD
▼ -2.5% -10 KRW 54,199,626 XRP
STEX
  • 410 KRW
  • 0.35 USD
▲ +7.4% +28 KRW 504,625 XRP

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 113,150 KRW
  • 96.11 USD
▼ -4.7% -5,600 KRW +1.2% +1,298 KRW 27,082 LTC
코인원
  • 113,200 KRW
  • 96.15 USD
▼ -2.5% -2,900 KRW +1.2% +1,348 KRW 4,496 LTC
빗썸
  • 113,600 KRW
  • 96.49 USD
▼ -3.6% -4,200 KRW +1.6% +1,748 KRW 22,250 LTC
빗파
  • 111,490 KRW
  • 94.70 USD
▼ -4.6% -5,397 KRW 141,079 LTC
바이낸스
  • 111,784 KRW
  • 94.95 USD
▼ -4.1% -4,780 KRW 328,251 LTC
비트지
  • 111,830 KRW
  • 94.99 USD
▼ -4.0% -4,600 KRW 640,782 LTC
STEX
  • 112,129 KRW
  • 95.24 USD
▼ -2.5% -2,835 KRW 13,042 LTC

BCH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 369,150 KRW
  • 313.56 USD
▼ -3.2% -12,300 KRW +1.1% +4,089 KRW 34,148 BCH
코인원
  • 369,750 KRW
  • 314.07 USD
▼ -2.9% -10,900 KRW +1.3% +4,689 KRW 7,539 BCH
빗썸
  • 370,000 KRW
  • 314.28 USD
▼ -2.8% -10,600 KRW +1.4% +4,939 KRW 16,484 BCH
바이낸스
  • 365,057 KRW
  • 310.08 USD
▼ -2.8% -10,596 KRW 50,231 BCH
비트지
  • 365,174 KRW
  • 310.18 USD
▼ -2.9% -10,739 KRW 148,175 BCH

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 7,620 KRW
  • 6.47 USD
▲ +2.6% +195 KRW +1.9% +142 KRW 113,012 ETC
코인원
  • 7,590 KRW
  • 6.45 USD
▲ +2.0% +150 KRW +1.5% +112 KRW 59,900 ETC
빗썸
  • 7,580 KRW
  • 6.44 USD
▲ +2.0% +150 KRW +1.4% +102 KRW 159,652 ETC
빗파
  • 7,480 KRW
  • 6.35 USD
▲ +1.4% +104 KRW 165,231 ETC
바이낸스
  • 7,483 KRW
  • 6.36 USD
▲ +1.7% +128 KRW 549,790 ETC
비트지
  • 7,479 KRW
  • 6.35 USD
▲ +4.0% +287 KRW 63,101 ETC
STEX
  • 7,415 KRW
  • 6.30 USD
▲ +6.2% +432 KRW 11,463 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,635 KRW
  • 3.09 USD
▼ -5.7% -220 KRW +1.2% +43 KRW 795,235 QTUM
코인원
  • 3,620 KRW
  • 3.07 USD
▼ -3.5% -130 KRW +0.8% +28 KRW 98,546 QTUM
빗썸
  • 3,800 KRW
  • 3.23 USD
▼ -1.8% -70 KRW +5.8% +208 KRW 174,670 QTUM
바이낸스
  • 3,597 KRW
  • 3.06 USD
▼ -4.7% -177 KRW 419,507 QTUM
비트지
  • 3,595 KRW
  • 3.05 USD
▼ -4.4% -165 KRW 1,123,052 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 30,850 KRW
  • 26.20 USD
▼ -3.4% -1,070 KRW +1.5% +470 KRW 8,377 BTG
코인원
  • 33,870 KRW
  • 28.77 USD
▲ +7.2% +2,270 KRW +11.5% +3,490 KRW 72 BTG
빗썸
  • 28,490 KRW
  • 24.20 USD
▼ -1.7% -500 KRW -6.2% -1,890 KRW 10,136 BTG
빗파
  • 30,112 KRW
  • 25.58 USD
▼ -3.8% -1,174 KRW 4,792 BTG
바이낸스
  • 30,529 KRW
  • 25.93 USD
▼ -0.4% -122 KRW 15,328 BTG
비트지
  • 30,501 KRW
  • 25.91 USD
▲ +0.4% +122 KRW 3 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 62 KRW
  • 0.05 USD
▲ +4.6% +3 KRW +1.1% +1 KRW 98,473,446 RVN
바이낸스
  • 61 KRW
  • 0.05 USD
▲ +7.0% +4 KRW 222,489,518 RVN

CLO

거래소 시세 변동(24h) 거래량(24h)
빗파
  • 3 KRW
  • 0.002 USD
▼ -6.9% -0.212 KRW 2,616 CLO
STEX
  • 3 KRW
  • 0.002 USD
▼ -6.5% -0.203 KRW 2,505 CLO

ESN

거래소 시세 변동(24h) 거래량(24h)
비트지
  • 18 KRW
  • 0.015 USD
▼ -0.7% -0.119 KRW 5,619 ESN