땡글 시세

땡글에서 제공하는 암호화폐 시세 현황판입니다
(기능 변경이 예고없이 이루어질 수 있습니다~)
피드백은 여기를 통해 받습니다.

1. 수동으로 순서 정하기 /eth,xrp 식으로 주소창에 입력. 예) /ticker.php/btc,eth,xpr,bch,clo,atom 클릭하면 BTC, ETH, XRP, BCH, CLO, ATOM 선택하여 보여줍니다.

2. 1번 방식과 동일합니다

3. 체크박스로 선택해서 보기

BTC ETH KAS SOL STX ALEX AVAX XRP BCH ETC LTC QTUM BTG ADA XLM XMR DASH ZEC OMG ATOM LOOM RVN ZIL TRX EOS CLO HDAC ETP PIRL ELLA KLAY PCI DOGE UNI LUNA BNB

땡글로 돌아가기

환율(USD): 1,333.00 KRW / 한국수출입은행 환율 정보 ( 2024-03-19 16:30 , https://www.data.go.kr/data/3068846/openapi.do )

BTC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 95,679,000 KRW
  • 71,777.19 USD
▼ -3.4% -3,361,000 KRW +11.5% +9,862,446 KRW 7,873 BTC
코인원
  • 94,851,000 KRW
  • 71,156.04 USD
▼ -3.9% -3,821,000 KRW +10.5% +9,034,446 KRW 490 BTC
빗썸
  • 94,942,000 KRW
  • 71,224.31 USD
▼ -3.9% -3,809,000 KRW +10.6% +9,125,446 KRW 1,535 BTC
빗파
  • 85,862,529 KRW
  • 64,413.00 USD
▼ -5.7% -5,213,363 KRW 3,575 BTC
바이낸스
  • 85,770,579 KRW
  • 64,344.02 USD
▼ -5.7% -5,155,991 KRW 71,635 BTC

ETH

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 4,970,000 KRW
  • 3,728.43 USD
▼ -3.6% -186,000 KRW +11.3% +506,290 KRW 40,694 ETH
코인원
  • 4,931,000 KRW
  • 3,699.17 USD
▼ -6.0% -313,000 KRW +10.5% +467,290 KRW 4,391 ETH
빗썸
  • 4,934,000 KRW
  • 3,701.43 USD
▼ -6.1% -319,000 KRW +10.5% +470,290 KRW 11,559 ETH
빗파
  • 4,465,683 KRW
  • 3,350.10 USD
▼ -7.8% -376,173 KRW 17,186 ETH
바이낸스
  • 4,461,738 KRW
  • 3,347.14 USD
▼ -7.7% -370,201 KRW 755,883 ETH

KAS

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 181 KRW
  • 0.14 USD
▼ -7.8% -15 KRW 2,319,660 KAS

SOL

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 275,700 KRW
  • 206.83 USD
▼ -4.0% -11,550 KRW +11.3% +28,015 KRW 2,445,561 SOL
코인원
  • 273,500 KRW
  • 205.18 USD
▼ -6.5% -19,100 KRW +10.4% +25,815 KRW 90,802 SOL
빗썸
  • 273,600 KRW
  • 205.25 USD
▼ -6.6% -19,200 KRW +10.5% +25,915 KRW 334,265 SOL
빗파
  • 247,925 KRW
  • 185.99 USD
▼ -8.6% -23,461 KRW 58,869 SOL
바이낸스
  • 247,445 KRW
  • 185.63 USD
▼ -8.2% -21,968 KRW 14,096,396 SOL

STX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 3,861 KRW
  • 2.90 USD
▼ -0.8% -31 KRW +11.5% +397 KRW 13,401,962 STX
코인원
  • 3,747 KRW
  • 2.81 USD
▼ -2.7% -105 KRW +8.2% +283 KRW 15,718 STX
빗썸
  • 3,834 KRW
  • 2.88 USD
▼ -2.9% -113 KRW +10.7% +370 KRW 1,246,468 STX
바이낸스
  • 3,464 KRW
  • 2.60 USD
▼ -4.8% -175 KRW 12,409,087 STX

ALEX

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 498 KRW
  • 0.37 USD
▼ -4.3% -22 KRW 13,681 ALEX
빗썸
  • 488 KRW
  • 0.37 USD
▼ -5.6% -29 KRW 2,719,773 ALEX

AVAX

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 85,890 KRW
  • 64.43 USD
▼ -3.4% -2,980 KRW +11.3% +8,696 KRW 3,664,110 AVAX
코인원
  • 84,950 KRW
  • 63.73 USD
▼ -3.6% -3,200 KRW +10.0% +7,756 KRW 8,837 AVAX
빗썸
  • 85,400 KRW
  • 64.07 USD
▼ -3.7% -3,300 KRW +10.6% +8,206 KRW 259,158 AVAX
바이낸스
  • 77,194 KRW
  • 57.91 USD
▼ -5.4% -4,372 KRW 12,425,148 AVAX

UNI

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 16,184 KRW
  • 12.14 USD
▼ -5.0% -850 KRW +11.1% +1,610 KRW 37,771 UNI
코인원
  • 16,190 KRW
  • 12.15 USD
▼ -10.1% -1,820 KRW +11.1% +1,616 KRW 1,333 UNI
빗썸
  • 16,150 KRW
  • 12.12 USD
▼ -10.1% -1,810 KRW +10.8% +1,576 KRW 42,839 UNI
빗파
  • 14,587 KRW
  • 10.94 USD
▼ -12.0% -1,984 KRW 10,695 UNI
바이낸스
  • 14,560 KRW
  • 10.92 USD
▼ -11.8% -1,956 KRW 3,716,075 UNI

XRP

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 883 KRW
  • 0.66 USD
▼ -6.4% -61 KRW +11.4% +91 KRW 732,104,198 XRP
코인원
  • 875 KRW
  • 0.66 USD
▼ -2.5% -22 KRW +10.4% +83 KRW 37,357,982 XRP
빗썸
  • 876 KRW
  • 0.66 USD
▼ -2.4% -22 KRW +10.5% +84 KRW 171,420,804 XRP
빗파
  • 793 KRW
  • 0.59 USD
▼ -4.4% -37 KRW 6,257,380 XRP
바이낸스
  • 792 KRW
  • 0.59 USD
▼ -4.2% -35 KRW 1,141,337,661 XRP

EOS

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 1,367 KRW
  • 1.03 USD
▼ -5.2% -75 KRW +11.5% +141 KRW 13,961,083 EOS
코인원
  • 1,350 KRW
  • 1.01 USD
▼ -9.2% -136 KRW +10.1% +124 KRW 570,497 EOS
빗썸
  • 1,358 KRW
  • 1.02 USD
▼ -8.7% -129 KRW +10.8% +132 KRW 2,839,243 EOS
빗파
  • 1,224 KRW
  • 0.92 USD
▼ -10.4% -143 KRW 674,544 EOS
바이낸스
  • 1,227 KRW
  • 0.92 USD
▼ -10.3% -141 KRW 24,597,726 EOS

LTC

거래소 시세 변동(24h) 김프 거래량(24h)
빗파
  • 106,991 KRW
  • 80.26 USD
▼ -6.4% -7,322 KRW 9,902 LTC
바이낸스
  • 106,933 KRW
  • 80.22 USD
▼ -6.3% -7,238 KRW 1,694,543 LTC

ETC

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 42,680 KRW
  • 32.02 USD
▼ -7.4% -3,390 KRW +11.4% +4,352 KRW 2,453,429 ETC
코인원
  • 42,320 KRW
  • 31.75 USD
▼ -7.9% -3,650 KRW +10.4% +3,992 KRW 83,052 ETC
빗썸
  • 42,370 KRW
  • 31.79 USD
▼ -7.8% -3,560 KRW +10.5% +4,042 KRW 297,266 ETC
빗파
  • 38,373 KRW
  • 28.79 USD
▼ -9.2% -3,896 KRW 20,433 ETC
바이낸스
  • 38,284 KRW
  • 28.72 USD
▼ -9.5% -4,039 KRW 2,026,528 ETC

QTUM

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 5,886 KRW
  • 4.42 USD
▼ -7.4% -472 KRW +11.2% +593 KRW 2,230,879 QTUM
코인원
  • 5,860 KRW
  • 4.40 USD
▼ -11.9% -795 KRW +10.7% +567 KRW 28,717 QTUM
빗썸
  • 5,855 KRW
  • 4.39 USD
▼ -12.4% -825 KRW +10.6% +562 KRW 331,700 QTUM
바이낸스
  • 5,293 KRW
  • 3.97 USD
▼ -13.9% -852 KRW 1,592,440 QTUM

BTG

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 56,790 KRW
  • 42.60 USD
▼ -8.3% -5,110 KRW +0.0% +56,790 KRW 587,579 BTG
코인원
  • 55,050 KRW
  • 41.30 USD
▼ -13.3% -8,450 KRW +0.0% +55,050 KRW 1,304 BTG
빗썸
  • 56,550 KRW
  • 42.42 USD
▼ -10.4% -6,550 KRW +0.0% +56,550 KRW 48,152 BTG
바이낸스
▼ 0.0% 0.000 KRW 0.000 BTG

RVN

거래소 시세 변동(24h) 김프 거래량(24h)
업비트
  • 35 KRW
  • 0.027 USD
▼ -5.1% -2 KRW +11.4% +4 KRW 97,920,751 RVN
빗썸
  • 35 KRW
  • 0.026 USD
▼ -12.1% -5 KRW +10.5% +3 KRW 19,235,394 RVN
바이낸스
  • 32 KRW
  • 0.024 USD
▼ -13.5% -5 KRW 215,707,815 RVN

LUNA

거래소 시세 변동(24h) 김프 거래량(24h)
바이낸스
  • 1,093 KRW
  • 0.82 USD
▼ -9.4% -113 KRW 54,619,162 LUNA

BNB

거래소 시세 변동(24h) 김프 거래량(24h)
코인원
  • 775,000 KRW
  • 581.40 USD
▼ -7.2% -60,500 KRW +10.7% +74,775 KRW 87 BNB
빗썸
  • 774,000 KRW
  • 580.65 USD
▼ -7.3% -61,000 KRW +10.5% +73,775 KRW 1,216 BNB
바이낸스
  • 700,225 KRW
  • 525.30 USD
▼ -9.0% -69,316 KRW 2,613,311 BNB