traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 10,019,000 KRW
  • 8,638.13 USD
▲ +0.3% +27,000 KRW -2.4% -246,367 KRW 6,392 BTC
코인원
  • 10,028,000 KRW
  • 8,645.89 USD
▼ -1.1% -112,000 KRW -2.3% -237,367 KRW 3,036 BTC
빗썸
  • 10,030,000 KRW
  • 8,647.61 USD
▼ -1.1% -110,000 KRW -2.3% -235,367 KRW 2,389 BTC
빗파
  • 10,247,343 KRW
  • 8,835.00 USD
▼ -1.2% -120,625 KRW 7,144 BTC
바이낸스
  • 10,275,006 KRW
  • 8,858.85 USD
▼ -0.9% -90,898 KRW 63,098 BTC
비트지
  • 10,274,298 KRW
  • 8,858.24 USD
▼ -0.9% -90,635 KRW 14,831 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,500 KRW
  • 163.38 USD
▼ -0.6% -1,150 KRW -2.3% -4,504 KRW 111,331 ETH
코인원
  • 189,450 KRW
  • 163.34 USD
▼ -1.4% -2,700 KRW -2.3% -4,554 KRW 45,170 ETH
빗썸
  • 189,500 KRW
  • 163.38 USD
▼ -1.4% -2,700 KRW -2.3% -4,504 KRW 50,373 ETH
빗파
  • 193,696 KRW
  • 167.00 USD
▼ -1.1% -2,111 KRW 84,845 ETH
바이낸스
  • 194,125 KRW
  • 167.37 USD
▼ -1.1% -2,123 KRW 719,442 ETH
비트지
  • 194,056 KRW
  • 167.31 USD
▼ -1.0% -1,940 KRW 732,301 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266 KRW
  • 0.23 USD
▼ -0.7% -2 KRW -2.2% -6 KRW 117,552,018 XRP
코인원
  • 265 KRW
  • 0.23 USD
▼ 0.0% 0.000 KRW -2.6% -7 KRW 23,522,331 XRP
빗썸
  • 266 KRW
  • 0.23 USD
▲ +0.3% +0.900 KRW -2.4% -6 KRW 61,611,681 XRP
빗파
  • 272 KRW
  • 0.23 USD
▲ +0.1% +0.336 KRW 29,578,306 XRP
바이낸스
  • 272 KRW
  • 0.23 USD
▲ +0.7% +2 KRW 214,182,029 XRP
비트지
  • 272 KRW
  • 0.23 USD
▲ +0.6% +2 KRW 390,136,630 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,060 KRW
  • 57.82 USD
▼ -2.1% -1,470 KRW -2.3% -1,583 KRW 27,325 LTC
코인원
  • 67,070 KRW
  • 57.83 USD
▼ -1.1% -760 KRW -2.3% -1,573 KRW 23,123 LTC
빗썸
  • 67,000 KRW
  • 57.77 USD
▼ -0.7% -450 KRW -2.4% -1,643 KRW 39,263 LTC
빗파
  • 68,555 KRW
  • 59.11 USD
▼ -0.6% -445 KRW 113,904 LTC
바이낸스
  • 68,745 KRW
  • 59.27 USD
▼ -0.3% -209 KRW 731,979 LTC
비트지
  • 68,653 KRW
  • 59.19 USD
▼ -0.3% -199 KRW 661,027 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 403,700 KRW
  • 348.06 USD
▲ +1.6% +6,350 KRW -2.3% -9,436 KRW 126,744 BCH
코인원
  • 404,400 KRW
  • 348.66 USD
▲ +4.1% +16,000 KRW -2.1% -8,736 KRW 33,268 BCH
빗썸
  • 404,600 KRW
  • 348.84 USD
▲ +4.4% +16,900 KRW -2.1% -8,536 KRW 97,026 BCH
바이낸스
  • 413,420 KRW
  • 356.44 USD
▲ +4.2% +16,748 KRW 501,108 BCH
비트지
  • 414,255 KRW
  • 357.16 USD
▲ +4.8% +19,066 KRW 1,691,033 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 10,650 KRW
  • 9.18 USD
▲ +0.7% +70 KRW +0.1% +13 KRW 2,150,431 ETC
코인원
  • 10,400 KRW
  • 8.97 USD
▼ -6.9% -775 KRW -2.2% -237 KRW 627,144 ETC
빗썸
  • 10,390 KRW
  • 8.96 USD
▼ -7.7% -870 KRW -2.3% -247 KRW 2,657,272 ETC
빗파
  • 10,607 KRW
  • 9.15 USD
▼ -8.7% -1,007 KRW 1,618,668 ETC
바이낸스
  • 10,643 KRW
  • 9.18 USD
▼ -7.4% -846 KRW 20,808,559 ETC
비트지
  • 10,626 KRW
  • 9.16 USD
▼ -5.7% -639 KRW 2,918,593 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,325 KRW
  • 2.00 USD
▼ -1.5% -35 KRW -0.7% -16 KRW 2,003,894 QTUM
코인원
  • 2,280 KRW
  • 1.97 USD
▼ -1.1% -25 KRW -2.6% -61 KRW 278,145 QTUM
빗썸
  • 2,297 KRW
  • 1.98 USD
▼ -0.4% -9 KRW -1.9% -44 KRW 2,091,220 QTUM
바이낸스
  • 2,345 KRW
  • 2.02 USD
▲ +0.0% +1 KRW 3,685,049 QTUM
비트지
  • 2,350 KRW
  • 2.03 USD
▲ +0.5% +12 KRW 2,215,118 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,295 KRW
  • 3.70 USD
▼ -2.1% -90 KRW -2.3% -101 KRW 4,055,555 EOS
코인원
  • 4,290 KRW
  • 3.70 USD
▼ -4.2% -190 KRW -2.4% -106 KRW 851,796 EOS
빗썸
  • 4,297 KRW
  • 3.70 USD
▼ -4.1% -183 KRW -2.3% -99 KRW 3,014,609 EOS
빗파
  • 4,391 KRW
  • 3.79 USD
▼ -4.0% -183 KRW 2,047,762 EOS
바이낸스
  • 4,397 KRW
  • 3.79 USD
▼ -4.0% -185 KRW 18,845,044 EOS
비트지
  • 4,398 KRW
  • 3.79 USD
▼ -3.5% -158 KRW 843,676 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 3 KRW
  • 0.003 USD
▲ +31.2% +0.758 KRW 9,381 ESN
    • @honmaguro
    • 2019.05.21 11:46
    • @덕만이
    • 2019.05.21 10:51
    • @zjackz
    • 2019.05.21 10:22
    • @bestbester
    • 2019.05.21 09:26
    • @제이엠
    • 2019.05.21 08:49
    • @이샤
    • 2019.05.21 08:24
    • @지나니
    • 2019.05.21 06:32
    • @bestbester
    • 2019.05.21 06:04