traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10863740
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,519,000 KRW
  • 10,653.94 USD
▼ -0.4% -46,000 KRW +0.9% +112,801 KRW 6,860 BTC
코인원
  • 12,530,000 KRW
  • 10,663.30 USD
▼ -0.6% -75,000 KRW +1.0% +123,801 KRW 1,288 BTC
빗썸
  • 12,532,000 KRW
  • 10,665.01 USD
▼ -0.6% -72,000 KRW +1.0% +125,801 KRW 4,499 BTC
빗파
  • 12,396,566 KRW
  • 10,549.75 USD
▲ +0.1% +17,331 KRW 8,194 BTC
바이낸스
  • 12,409,340 KRW
  • 10,560.62 USD
▼ -0.0% -1,210 KRW 34,434 BTC
비트지
  • 12,407,754 KRW
  • 10,559.27 USD
▼ -0.1% -9,918 KRW 37,765 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 265,000 KRW
  • 225.52 USD
▼ -0.9% -2,350 KRW +1.1% +2,941 KRW 80,056 ETH
코인원
  • 264,500 KRW
  • 225.10 USD
▼ -1.1% -2,900 KRW +0.9% +2,441 KRW 23,721 ETH
빗썸
  • 265,000 KRW
  • 225.52 USD
▼ -0.8% -2,100 KRW +1.1% +2,941 KRW 39,697 ETH
빗파
  • 262,026 KRW
  • 222.99 USD
▼ -0.2% -623 KRW 82,408 ETH
바이낸스
  • 262,320 KRW
  • 223.24 USD
▼ -0.3% -693 KRW 254,740 ETH
비트지
  • 262,249 KRW
  • 223.18 USD
▼ -0.2% -654 KRW 543,087 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 387 KRW
  • 0.33 USD
▼ -1.3% -5 KRW +1.3% +5 KRW 52,983,275 XRP
코인원
  • 386 KRW
  • 0.33 USD
▼ -1.3% -5 KRW +1.0% +4 KRW 10,864,984 XRP
빗썸
  • 386 KRW
  • 0.33 USD
▼ -1.3% -5 KRW +1.0% +4 KRW 33,956,554 XRP
빗파
  • 381 KRW
  • 0.32 USD
▼ -0.9% -3 KRW 14,563,140 XRP
바이낸스
  • 382 KRW
  • 0.33 USD
▼ -0.8% -3 KRW 61,700,679 XRP
비트지
  • 382 KRW
  • 0.32 USD
▼ -0.9% -3 KRW 41,387,518 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 114,750 KRW
  • 97.65 USD
▼ -3.4% -4,000 KRW +1.2% +1,398 KRW 18,068 LTC
코인원
  • 114,400 KRW
  • 97.36 USD
▼ -3.1% -3,600 KRW +0.9% +1,048 KRW 3,079 LTC
빗썸
  • 114,200 KRW
  • 97.19 USD
▼ -3.1% -3,600 KRW +0.7% +848 KRW 21,614 LTC
빗파
  • 113,406 KRW
  • 96.51 USD
▼ -2.1% -2,410 KRW 73,958 LTC
바이낸스
  • 113,558 KRW
  • 96.64 USD
▼ -2.2% -2,585 KRW 252,384 LTC
비트지
  • 113,244 KRW
  • 96.37 USD
▼ -2.2% -2,589 KRW 407,284 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 380,500 KRW
  • 323.81 USD
▼ -0.2% -950 KRW +1.1% +4,070 KRW 39,585 BCH
코인원
  • 380,150 KRW
  • 323.52 USD
▼ -1.5% -5,950 KRW +1.0% +3,720 KRW 7,030 BCH
빗썸
  • 380,400 KRW
  • 323.73 USD
▼ -1.4% -5,500 KRW +1.1% +3,970 KRW 18,134 BCH
바이낸스
  • 376,641 KRW
  • 320.53 USD
▼ -1.0% -3,772 KRW 43,383 BCH
비트지
  • 376,512 KRW
  • 320.42 USD
▼ -1.0% -3,875 KRW 133,052 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 7,525 KRW
  • 6.40 USD
▲ +1.3% +100 KRW +0.8% +59 KRW 108,860 ETC
코인원
  • 7,520 KRW
  • 6.40 USD
▲ +2.5% +180 KRW +0.7% +54 KRW 48,496 ETC
빗썸
  • 7,525 KRW
  • 6.40 USD
▲ +2.7% +200 KRW +0.8% +59 KRW 152,528 ETC
빗파
  • 7,442 KRW
  • 6.33 USD
▲ +3.2% +234 KRW 143,081 ETC
바이낸스
  • 7,442 KRW
  • 6.33 USD
▲ +3.3% +240 KRW 353,527 ETC
비트지
  • 7,452 KRW
  • 6.34 USD
▲ +3.7% +267 KRW 48,979 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,745 KRW
  • 3.19 USD
▼ -2.9% -110 KRW +0.6% +23 KRW 673,689 QTUM
코인원
  • 3,760 KRW
  • 3.20 USD
▼ -3.1% -120 KRW +1.0% +38 KRW 62,647 QTUM
빗썸
  • 3,889 KRW
  • 3.31 USD
▼ -1.5% -58 KRW +4.5% +167 KRW 193,040 QTUM
바이낸스
  • 3,725 KRW
  • 3.17 USD
▼ -2.1% -79 KRW 347,078 QTUM
비트지
  • 3,721 KRW
  • 3.17 USD
▼ -2.1% -79 KRW 1,057,541 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,055 KRW
  • 4.30 USD
▼ -1.8% -95 KRW +1.0% +49 KRW 2,957,231 EOS
코인원
  • 5,060 KRW
  • 4.31 USD
▼ -0.2% -10 KRW +1.1% +54 KRW 382,825 EOS
빗썸
  • 5,060 KRW
  • 4.31 USD
▼ -0.2% -10 KRW +1.1% +54 KRW 2,422,733 EOS
빗파
  • 4,997 KRW
  • 4.25 USD
▲ +0.0% +1 KRW 1,827,693 EOS
바이낸스
  • 5,011 KRW
  • 4.26 USD
▲ +0.4% +20 KRW 3,961,058 EOS
비트지
  • 5,008 KRW
  • 4.26 USD
▲ +0.3% +16 KRW 15,246,160 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 17 KRW
  • 0.014 USD
▼ -17.5% -4 KRW 5,328 ESN
    • @TKIPO
    • 2019.02.24 15:41
    • @폴포츠
    • 2019.02.24 15:40
    • @moonli
    • 2019.02.24 15:38
    • @bestbester
    • 2019.02.24 15:35
    • @폴포츠
    • 2019.02.24 15:31
    • @bestbester
    • 2019.02.24 15:28
    • @bestbester
    • 2019.02.24 15:28
    • @bestbester
    • 2019.02.24 15:26
    • @TKIPO
    • 2019.02.24 15:23
    • @bestbester
    • 2019.02.24 15:19
    • @bestbester
    • 2019.02.24 15:17
    • @TKIPO
    • 2019.02.24 15:17