traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11236756
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 11,428,000 KRW
  • 9,694.73 USD
▼ -0.2% -20,000 KRW +1.9% +217,115 KRW 30,521 BTC
코인원
  • 11,446,000 KRW
  • 9,710.00 USD
▼ -11.7% -1,523,000 KRW +2.1% +235,115 KRW 3,859 BTC
빗썸
  • 11,454,000 KRW
  • 9,716.79 USD
▼ -11.7% -1,524,000 KRW +2.2% +243,115 KRW 19,615 BTC
빗파
  • 11,198,599 KRW
  • 9,500.12 USD
▼ -11.9% -1,514,594 KRW 28,307 BTC
바이낸스
  • 11,213,472 KRW
  • 9,512.74 USD
▼ -12.1% -1,538,821 KRW 100,426 BTC
비트지
  • 11,218,399 KRW
  • 9,516.92 USD
▼ -9.7% -1,203,760 KRW 84,592 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 245,000 KRW
  • 207.84 USD
▲ +1.8% +4,250 KRW +2.0% +4,845 KRW 260,144 ETH
코인원
  • 245,150 KRW
  • 207.97 USD
▼ -10.4% -28,450 KRW +2.1% +4,995 KRW 57,624 ETH
빗썸
  • 245,000 KRW
  • 207.84 USD
▼ -10.6% -29,100 KRW +2.0% +4,845 KRW 152,019 ETH
빗파
  • 239,753 KRW
  • 203.39 USD
▼ -10.4% -27,760 KRW 345,095 ETH
바이낸스
  • 240,260 KRW
  • 203.82 USD
▼ -10.6% -28,468 KRW 769,788 ETH
비트지
  • 240,130 KRW
  • 203.71 USD
▼ -8.8% -23,132 KRW 1,440,373 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 361 KRW
  • 0.31 USD
▲ +0.8% +3 KRW +2.1% +8 KRW 144,615,061 XRP
코인원
  • 360 KRW
  • 0.31 USD
▼ -4.0% -15 KRW +1.8% +7 KRW 24,946,099 XRP
빗썸
  • 361 KRW
  • 0.31 USD
▼ -3.7% -14 KRW +2.1% +8 KRW 95,167,701 XRP
빗파
  • 353 KRW
  • 0.30 USD
▼ -4.0% -15 KRW 43,953,533 XRP
바이낸스
  • 354 KRW
  • 0.30 USD
▼ -4.0% -15 KRW 172,339,247 XRP
비트지
  • 354 KRW
  • 0.30 USD
▼ -3.6% -13 KRW 98,330,579 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 96,680 KRW
  • 82.02 USD
▲ +0.2% +210 KRW +1.9% +1,808 KRW 46,647 LTC
코인원
  • 96,300 KRW
  • 81.69 USD
▼ -11.6% -12,600 KRW +1.5% +1,428 KRW 7,441 LTC
빗썸
  • 96,700 KRW
  • 82.03 USD
▼ -11.3% -12,300 KRW +1.9% +1,828 KRW 30,429 LTC
빗파
  • 94,810 KRW
  • 80.43 USD
▼ -11.1% -11,876 KRW 264,370 LTC
바이낸스
  • 94,951 KRW
  • 80.55 USD
▼ -11.3% -12,094 KRW 512,227 LTC
비트지
  • 94,881 KRW
  • 80.49 USD
▼ -9.4% -9,877 KRW 905,952 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 348,300 KRW
  • 295.47 USD
▲ +1.6% +5,450 KRW +2.0% +6,747 KRW 86,719 BCH
코인원
  • 348,100 KRW
  • 295.30 USD
▼ -6.7% -24,800 KRW +1.9% +6,547 KRW 20,797 BCH
빗썸
  • 348,000 KRW
  • 295.22 USD
▼ -6.9% -25,600 KRW +1.9% +6,447 KRW 50,717 BCH
바이낸스
  • 341,918 KRW
  • 290.06 USD
▼ -6.6% -24,177 KRW 236,806 BCH
비트지
  • 341,800 KRW
  • 289.96 USD
▼ -5.9% -21,493 KRW 528,957 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 6,605 KRW
  • 5.60 USD
▲ +2.2% +140 KRW +2.1% +134 KRW 165,384 ETC
코인원
  • 6,590 KRW
  • 5.59 USD
▼ -4.6% -320 KRW +1.8% +119 KRW 45,967 ETC
빗썸
  • 6,585 KRW
  • 5.59 USD
▼ -4.6% -315 KRW +1.8% +114 KRW 218,290 ETC
빗파
  • 6,478 KRW
  • 5.50 USD
▼ -4.6% -314 KRW 431,500 ETC
바이낸스
  • 6,479 KRW
  • 5.50 USD
▼ -4.6% -310 KRW 1,378,805 ETC
비트지
  • 6,480 KRW
  • 5.50 USD
▲ +10.2% +601 KRW 421,658 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,265 KRW
  • 2.77 USD
▲ +0.8% +25 KRW +2.1% +66 KRW 997,239 QTUM
코인원
  • 3,260 KRW
  • 2.77 USD
▼ -13.5% -510 KRW +1.9% +61 KRW 130,309 QTUM
빗썸
  • 3,430 KRW
  • 2.91 USD
▼ -13.2% -522 KRW +7.2% +231 KRW 716,187 QTUM
바이낸스
  • 3,198 KRW
  • 2.71 USD
▼ -13.7% -508 KRW 885,369 QTUM
비트지
  • 3,197 KRW
  • 2.71 USD
▼ -10.8% -387 KRW 2,216,264 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,455 KRW
  • 3.78 USD
▲ +0.5% +20 KRW +1.6% +72 KRW 7,929,892 EOS
코인원
  • 4,470 KRW
  • 3.79 USD
▼ -13.2% -680 KRW +2.0% +87 KRW 601,057 EOS
빗썸
  • 4,470 KRW
  • 3.79 USD
▼ -13.1% -675 KRW +2.0% +87 KRW 5,229,178 EOS
빗파
  • 4,364 KRW
  • 3.70 USD
▼ -13.4% -672 KRW 8,397,973 EOS
바이낸스
  • 4,375 KRW
  • 3.71 USD
▼ -13.4% -680 KRW 20,283,016 EOS
비트지
  • 4,375 KRW
  • 3.71 USD
▼ -10.6% -520 KRW 36,529,870 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 20 KRW
  • 0.017 USD
▲ +1.2% +0.228 KRW 3,273 ESN
    • @bestbester
    • 2019.07.03 18:08
    • @유니콘
    • 2019.07.03 17:04
    • @불바다
    • 2019.07.03 16:46
    • @잠적중
    • 2019.07.03 16:40
    • @풍룡가
    • 2019.07.03 15:25
    • @라미
    • 2019.07.03 15:10
    • @불바다
    • 2019.07.03 13:58