traders_realtime custom_top_html:no
default debug random = 2 / type = READ / detected = READ / doc_Srl = 10963026
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 12,534,000 KRW
  • 10,627.96 USD
▼ -4.8% -632,000 KRW +2.3% +283,805 KRW 18,496 BTC
코인원
  • 12,532,000 KRW
  • 10,626.27 USD
▼ -1.6% -209,000 KRW +2.3% +281,805 KRW 2,960 BTC
빗썸
  • 12,539,000 KRW
  • 10,632.20 USD
▼ -1.6% -202,000 KRW +2.4% +288,805 KRW 11,498 BTC
빗파
  • 12,243,512 KRW
  • 10,381.65 USD
▼ -1.4% -178,492 KRW 15,086 BTC
바이낸스
  • 12,252,781 KRW
  • 10,389.51 USD
▼ -1.8% -224,464 KRW 69,903 BTC
비트지
  • 12,247,757 KRW
  • 10,385.25 USD
▼ -1.7% -211,832 KRW 65,234 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 261,300 KRW
  • 221.56 USD
▼ -5.9% -16,450 KRW +2.3% +5,967 KRW 187,923 ETH
코인원
  • 261,450 KRW
  • 221.69 USD
▼ -5.9% -16,400 KRW +2.4% +6,117 KRW 51,002 ETH
빗썸
  • 261,200 KRW
  • 221.48 USD
▼ -6.1% -16,900 KRW +2.3% +5,867 KRW 90,976 ETH
빗파
  • 255,174 KRW
  • 216.37 USD
▼ -5.5% -14,830 KRW 174,147 ETH
바이낸스
  • 255,504 KRW
  • 216.65 USD
▼ -6.1% -16,723 KRW 489,316 ETH
비트지
  • 255,375 KRW
  • 216.54 USD
▼ -5.5% -14,750 KRW 905,136 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 369 KRW
  • 0.31 USD
▼ -3.1% -12 KRW +2.2% +8 KRW 113,352,544 XRP
코인원
  • 369 KRW
  • 0.31 USD
▼ -3.9% -15 KRW +2.2% +8 KRW 25,191,515 XRP
빗썸
  • 369 KRW
  • 0.31 USD
▼ -3.9% -15 KRW +2.2% +8 KRW 65,119,559 XRP
빗파
  • 361 KRW
  • 0.31 USD
▼ -3.4% -13 KRW 26,924,923 XRP
바이낸스
  • 361 KRW
  • 0.31 USD
▼ -3.8% -14 KRW 106,127,925 XRP
비트지
  • 359 KRW
  • 0.30 USD
▼ -3.9% -14 KRW 60,764,603 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 104,400 KRW
  • 88.52 USD
▼ -5.1% -5,600 KRW +2.3% +2,302 KRW 21,627 LTC
코인원
  • 105,000 KRW
  • 89.03 USD
▼ -4.5% -4,950 KRW +2.8% +2,902 KRW 4,443 LTC
빗썸
  • 104,100 KRW
  • 88.27 USD
▼ -5.4% -5,900 KRW +2.0% +2,002 KRW 22,436 LTC
빗파
  • 101,953 KRW
  • 86.45 USD
▼ -4.5% -4,753 KRW 89,846 LTC
바이낸스
  • 102,107 KRW
  • 86.58 USD
▼ -5.1% -5,531 KRW 261,820 LTC
비트지
  • 102,044 KRW
  • 86.53 USD
▼ -4.6% -4,905 KRW 484,616 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 355,650 KRW
  • 301.57 USD
▼ -6.4% -24,500 KRW +2.3% +7,837 KRW 48,816 BCH
코인원
  • 355,850 KRW
  • 301.74 USD
▼ -6.6% -25,100 KRW +2.3% +8,037 KRW 19,771 BCH
빗썸
  • 355,700 KRW
  • 301.61 USD
▼ -6.6% -25,200 KRW +2.3% +7,887 KRW 31,645 BCH
바이낸스
  • 348,059 KRW
  • 295.13 USD
▼ -6.7% -25,120 KRW 134,807 BCH
비트지
  • 347,646 KRW
  • 294.78 USD
▼ -5.9% -21,769 KRW 407,048 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 6,975 KRW
  • 5.91 USD
▼ -0.4% -25 KRW +2.2% +153 KRW 108,611 ETC
코인원
  • 6,970 KRW
  • 5.91 USD
▲ +1.9% +130 KRW +2.2% +148 KRW 45,951 ETC
빗썸
  • 6,990 KRW
  • 5.93 USD
▲ +1.9% +130 KRW +2.5% +168 KRW 99,793 ETC
빗파
  • 6,812 KRW
  • 5.78 USD
▲ +2.1% +141 KRW 172,501 ETC
바이낸스
  • 6,807 KRW
  • 5.77 USD
▲ +1.1% +75 KRW 910,618 ETC
비트지
  • 6,809 KRW
  • 5.77 USD
▲ +3.7% +242 KRW 168,716 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,565 KRW
  • 3.02 USD
▼ -7.2% -275 KRW +2.5% +87 KRW 758,563 QTUM
코인원
  • 3,590 KRW
  • 3.04 USD
▼ -6.5% -250 KRW +3.2% +112 KRW 145,211 QTUM
빗썸
  • 3,750 KRW
  • 3.18 USD
▼ -5.0% -198 KRW +7.8% +272 KRW 435,981 QTUM
바이낸스
  • 3,488 KRW
  • 2.96 USD
▼ -7.2% -270 KRW 606,971 QTUM
비트지
  • 3,485 KRW
  • 2.95 USD
▼ -6.3% -235 KRW 1,699,155 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,980 KRW
  • 4.22 USD
▼ -4.4% -230 KRW +2.2% +107 KRW 2,310,924 EOS
코인원
  • 4,970 KRW
  • 4.21 USD
▼ -5.5% -290 KRW +2.0% +97 KRW 372,464 EOS
빗썸
  • 4,980 KRW
  • 4.22 USD
▼ -5.1% -270 KRW +2.2% +107 KRW 1,899,287 EOS
빗파
  • 4,862 KRW
  • 4.12 USD
▼ -4.5% -229 KRW 2,381,752 EOS
바이낸스
  • 4,869 KRW
  • 4.13 USD
▼ -5.1% -262 KRW 6,610,192 EOS
비트지
  • 4,868 KRW
  • 4.13 USD
▼ -4.6% -234 KRW 17,862,499 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 21 KRW
  • 0.018 USD
▼ -3.6% -0.791 KRW 3,689 ESN
    • @불바다
    • 2019.05.17 20:48
    • @이샤
    • 2019.05.17 20:38
    • @외사
    • 2019.05.17 20:33
    • @이샤
    • 2019.05.17 20:13
    • @bestbester
    • 2019.05.17 19:41
    • @잠적중
    • 2019.05.17 19:29
    • @불바다
    • 2019.05.17 19:22
    • @bestbester
    • 2019.05.17 19:01
    • @bestbester
    • 2019.05.17 19:00